Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Market Capitalization
Chart
Quotes
Financials
Stock Price
2.11
Daily Change
0
0%
Monthly
1.93%
Yearly
5.50%
Q1 Forecast
2.08
Genesis Energy reported NZD2.27B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.27B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
NZD 86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Market Capitalization
Change
Date
APA
AUD 10.66B
1.63B
Jun/2025
Cheung Kong
HKD 130.89B
14.61B
Jun/2025
CLP
HKD 164.98B
5.57B
Dec/2024
Contact Energy
NZD 7.23B
316.23M
Jun/2025
Contact Energy
NZD 7.23B
355.18M
Jun/2025
Fletcher Building
NZD 3.11B
43M
Jun/2025
Genesis Energy
NZD 2.46B
84.22M
Dec/2024
Infratil
NZD 12.1B
2.05B
Dec/2025
Mercury NZ
NZD 8.46B
994.07M
Jun/2025
Meridian Energy
NZD 15.4B
879.21M
Dec/2024
Meridian Energy
NZD 15.43B
1.51B
Jun/2025
Power Assets
HKD 107.51B
8.01B
Jun/2025
Vector
NZD 4.35B
450M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.787
1.35
-2.08%
Brent
67.947
1.51
-2.18%
Natural gas
3.4835
0.02
0.53%
Gasoline
1.9338
0.02
-0.92%
Heating Oil
2.4026
0.07
-2.73%
Gold
4880.83
84.41
-1.70%
Silver
77.184
10.98
-12.46%
Copper
5.8212
0.03
-0.49%
Soybeans
1109.15
16.90
1.55%
Wheat
535.85
9.09
1.73%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17985
0.0009
-0.07%
GBPUSD
1.35478
0.0107
-0.78%
AUDUSD
0.69728
0.0025
-0.36%
NZDUSD
0.59859
0.0018
-0.30%
USDJPY
156.867
0.0080
0.01%
USDCNY
6.93454
0.0071
-0.10%
USDCHF
0.77712
0.0003
-0.03%
USDCAD
1.36722
0.0010
0.07%
USDMXN
17.3974
0.0673
0.39%
USDINR
90.1940
0.2225
-0.25%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.42
2.3100
0.16%
DXY
97.787
0.1709
0.18%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6838.81
44
-0.64%
US30
49185
316
-0.64%
US100
24725
166
-0.67%
JP225
54165
128
-0.24%
GB100
10305
98
-0.94%
DE40
24573
30
-0.12%
FR40
8252
10
-0.12%
IT40
45852
784
-1.68%
ES35
17732
371
-2.05%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32164
408
-1.25%
MOEX
2733
43
-1.55%
IBOVESPA
183113
1,405
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
274.42
2.07
-0.75%
Tesla
401.12
4.89
-1.20%
Microsoft
404.23
9.96
-2.40%
Amazon
225.28
7.71
-3.31%
Meta
678.00
9.01
1.35%
Nvidia
175.12
0.93
0.53%
Visa
332.18
2.23
0.68%
JPMorgan
309.68
7.59
-2.39%
Oracle
140.41
6.26
-4.27%
J&J
237.89
3.42
1.46%
P&G
158.62
1.75
1.12%
Exxon Mobil
144.99
2.60
-1.76%
Alphabet
325.82
7.22
-2.17%
Goldman Sachs
901.80
11.50
-1.26%
Caterpillar
678.92
12.90
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4070
0.038
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66589
6,406
-8.78%
Ether
1957.44
185.9700
-8.68%
Binance
659.5
37.7900
-5.42%
Cardano
0.25854
0.0273
-9.55%
Solana
82.9498
8.9180
-9.71%
Ripple
1.26101
0.2468
-16.37%
Polkadot
1.32
0.1434
-9.83%
Avalanche
8.86
0.8606
-8.85%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1220
-6.13%
Dai
0.99977
0.0000
0.00%
Litecoin
53.250
5.4800
-9.33%
Uniswap
3.32
0.4665
-12.32%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
482.17
49.3400
-9.28%
More
Add to your site
News
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More